Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Secretum (SER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00096804 | $0.00096713 | $0.00101891 | $0.00100803 | $29,970 | - |
| Sep-25 2024 | $0.00100737 | $0.00096307 | $0.00101983 | $0.00101974 | $18,235 | - |
| Sep-24 2024 | $0.00101983 | $0.00094734 | $0.00102997 | $0.00102995 | $30,059 | - |
| Sep-23 2024 | $0.00102984 | $0.00102929 | $0.00104957 | $0.00104793 | $26,412 | - |
| Sep-22 2024 | $0.00104469 | $0.00104469 | $0.00107328 | $0.00106755 | $28,878 | - |
| Sep-21 2024 | $0.00106789 | $0.00099469 | $0.00110571 | $0.00099575 | $25,233 | - |
| Sep-20 2024 | $0.00099537 | $0.0009915 | $0.00099856 | $0.0009915 | $30,018 | - |
| Sep-19 2024 | $0.00099093 | $0.00092025 | $0.00100749 | $0.00095926 | $30,073 | - |
| Sep-18 2024 | $0.00095937 | $0.00095556 | $0.00099289 | $0.00097955 | $30,072 | - |
| Sep-17 2024 | $0.00100509 | $0.00097064 | $0.00103597 | $0.00097661 | $30,116 | - |
| Sep-16 2024 | $0.00099923 | $0.00096416 | $0.00116969 | $0.00101562 | $23,633 | - |
| Sep-15 2024 | $0.00102352 | $0.00094897 | $0.00108062 | $0.00097539 | $29,803 | - |
| Sep-14 2024 | $0.00097847 | $0.0009416 | $0.0010365 | $0.0010365 | $29,989 | - |
| Sep-13 2024 | $0.00102326 | $0.00102326 | $0.00121625 | $0.00121625 | $23,524 | - |
| Sep-12 2024 | $0.00125158 | $0.00089351 | $0.00125158 | $0.00090794 | $30,521 | - |