Cap Mercato $2.40T
-1.7%
Volume 24o $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Monete
28.935
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00022158 | $0.00019637 | $0.00022838 | $0.00022741 | $4,969 | - |
Sep-28 2024 | $0.00022788 | $0.00022788 | $0.00025932 | $0.00025932 | $7,055 | - |
Sep-27 2024 | $0.00025943 | $0.00023887 | $0.00031158 | $0.00024939 | $17,505 | - |
Sep-26 2024 | $0.0002495 | $0.00023641 | $0.00026383 | $0.00025706 | $14,316 | - |
Sep-25 2024 | $0.00023281 | $0.0002134 | $0.00023899 | $0.00022541 | $15,399 | - |
Sep-24 2024 | $0.00022666 | $0.00018567 | $0.00024083 | $0.00018567 | $18,015 | - |
Sep-23 2024 | $0.00018472 | $0.00018029 | $0.00026696 | $0.00023003 | $20,418 | - |
Sep-22 2024 | $0.00022923 | $0.00020004 | $0.00024428 | $0.00020081 | $16,111 | - |
Sep-21 2024 | $0.00019765 | $0.0001887 | $0.00019765 | $0.00018955 | $2,888 | - |
Sep-20 2024 | $0.0001907 | $0.000174 | $0.00019376 | $0.00019376 | $12,115 | - |
Sep-19 2024 | $0.00019523 | $0.000127 | $0.00021838 | $0.000127 | $16,225 | - |
Sep-18 2024 | $0.00012656 | $0.00012281 | $0.00012674 | $0.00012607 | $1,116 | - |
Sep-17 2024 | $0.00012622 | $0.00012622 | $0.0001365 | $0.0001321 | $2,123 | - |
Sep-16 2024 | $0.00013197 | $0.00013153 | $0.00013957 | $0.00013957 | $1,055 | - |
Sep-15 2024 | $0.00014023 | $0.00014023 | $0.00015999 | $0.00015962 | $2,007 | - |