Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scrooge (SCROOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $883,373,405,184,110 | $874,565,444,287,880 | $900,928,415,491,020 | $885,400,075,241,340 | $451 | - |
| Sep-25 2024 | $885,400,075,241,340 | $884,645,071,983,180 | $911,116,537,009,030 | $911,116,537,009,030 | $468 | - |
| Sep-24 2024 | $911,116,537,009,030 | $911,116,537,009,030 | $922,610,109,757,430 | $922,610,109,757,430 | $961 | - |
| Sep-23 2024 | $922,610,109,757,430 | $870,087,342,052,600 | $932,531,525,221,889 | $870,087,342,052,600 | $1,321 | - |
| Sep-22 2024 | $870,087,342,052,600 | $870,087,342,052,600 | $870,087,342,052,600 | $870,087,342,052,600 | - | - |
| Sep-21 2024 | $870,087,342,052,600 | $870,087,342,052,600 | $870,087,342,052,600 | $870,087,342,052,600 | - | - |
| Sep-20 2024 | $869,911,733,584,730 | $859,917,371,687,970 | $872,242,638,846,050 | $859,917,371,687,970 | $415 | - |
| Sep-19 2024 | $859,917,371,687,970 | $856,511,888,640,250 | $865,456,413,413,360 | $865,456,413,413,360 | $1,309 | - |
| Sep-18 2024 | $865,060,985,337,270 | $853,826,822,608,679 | $865,060,985,337,270 | $863,044,878,303,900 | $1,071 | - |
| Sep-17 2024 | $863,044,878,303,900 | $844,364,927,729,650 | $870,103,893,280,460 | $849,776,530,656,140 | $241 | - |
| Sep-16 2024 | $849,776,530,656,140 | $849,776,530,656,140 | $895,603,600,447,120 | $895,603,600,447,120 | $1,062 | - |
| Sep-15 2024 | $895,603,600,447,120 | $895,603,600,447,120 | $895,603,600,447,120 | $895,603,600,447,120 | - | - |
| Sep-14 2024 | $895,603,600,447,120 | $874,058,077,352,400 | $895,603,600,447,120 | $874,058,077,352,400 | $220 | - |
| Sep-13 2024 | $874,058,077,352,400 | $874,058,077,352,400 | $887,244,685,478,980 | $879,935,562,611,750 | $896 | - |
| Sep-12 2024 | $879,935,562,611,750 | $874,165,133,411,160 | $889,749,885,675,750 | $874,165,133,411,160 | $1,617 | - |