Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-07 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-06 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-05 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-04 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-03 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-02 2023 | $0.00016313 | $0.00016313 | $0.00016316 | $0.00016316 | - | - |
Jun-01 2023 | $0.0001632 | $0.00016185 | $0.00016482 | $0.00016208 | $113 | - |
May-31 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
May-30 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
May-29 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
May-28 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
May-27 2023 | $0.00016208 | $0.00016186 | $0.00016273 | $0.00016224 | - | - |
May-26 2023 | $0.00016223 | $0.00016206 | $0.00017242 | $0.00017242 | $116 | - |
May-25 2023 | $0.00017242 | $0.00017035 | $0.00017402 | $0.00017375 | - | - |