Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SaucerSwap (SAUCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.047566 | $0.047566 | $0.05008 | $0.049994 | $1,085,988 | $33,502,466 |
| Sep-29 2024 | $0.050274 | $0.048818 | $0.052068 | $0.049877 | $977,266 | $35,308,015 |
| Sep-28 2024 | $0.049746 | $0.048678 | $0.05052 | $0.049144 | $1,152,253 | $34,931,711 |
| Sep-27 2024 | $0.049226 | $0.047334 | $0.049519 | $0.047365 | $1,198,063 | $34,562,360 |
| Sep-26 2024 | $0.047523 | $0.043742 | $0.047523 | $0.044833 | $1,132,406 | $33,361,713 |
| Sep-25 2024 | $0.045216 | $0.043497 | $0.045845 | $0.04373 | $1,148,066 | $31,737,071 |
| Sep-24 2024 | $0.043691 | $0.042127 | $0.043691 | $0.043428 | $960,680 | $30,662,549 |
| Sep-23 2024 | $0.043372 | $0.040475 | $0.043372 | $0.040481 | $849,337 | $30,434,089 |
| Sep-22 2024 | $0.040599 | $0.040069 | $0.042178 | $0.042178 | $784,959 | $28,354,384 |
| Sep-21 2024 | $0.041763 | $0.0394 | $0.041957 | $0.0394 | $788,585 | $29,163,484 |
| Sep-20 2024 | $0.039418 | $0.038346 | $0.039954 | $0.038606 | $992,577 | $27,521,658 |
| Sep-19 2024 | $0.038486 | $0.038143 | $0.03942 | $0.03909 | $1,200,195 | $26,866,857 |
| Sep-18 2024 | $0.038513 | $0.037626 | $0.03878 | $0.03878 | $813,682 | $26,881,423 |
| Sep-17 2024 | $0.038765 | $0.038211 | $0.039119 | $0.03846 | $565,969 | $27,050,742 |
| Sep-16 2024 | $0.038335 | $0.03831 | $0.039132 | $0.038654 | $685,627 | $26,746,503 |