Cap Mercato $2.47T
1.87%
Volume 24o $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00417217 | $0.00417217 | $0.00428918 | $0.00428918 | $573 | - |
Sep-25 2024 | $0.00428918 | $0.00428918 | $0.00428918 | $0.00428918 | - | - |
Sep-24 2024 | $0.00428918 | $0.00425778 | $0.00428918 | $0.00425778 | $291 | - |
Sep-23 2024 | $0.00425778 | $0.0041563 | $0.00425778 | $0.0041563 | $25 | - |
Sep-22 2024 | $0.0041563 | $0.0041563 | $0.0041563 | $0.0041563 | - | - |
Sep-21 2024 | $0.0041563 | $0.00379896 | $0.0041563 | $0.00379896 | $73 | - |
Sep-20 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
Sep-19 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
Sep-18 2024 | $0.00379896 | $0.00379896 | $0.00383915 | $0.00383915 | $175 | - |
Sep-17 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-16 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-15 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-14 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-13 2024 | $0.00383915 | $0.00383915 | $0.00384293 | $0.00384293 | $19 | - |
Sep-12 2024 | $0.00384293 | $0.00384293 | $0.00384293 | $0.00384293 | - | - |