Cap Mercato $2.28T
-5.03%
Volume 24o $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sapphire (SAPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00128537 | $0.00127615 | $0.00192204 | $0.00192204 | $458 | - |
| Sep-29 2024 | $0.00192637 | $0.00190192 | $0.00243078 | $0.00198786 | $758 | - |
| Sep-28 2024 | $0.00197978 | $0.00168831 | $0.00219342 | $0.00182074 | $36 | - |
| Sep-27 2024 | $0.00181907 | $0.00181907 | $0.00227344 | $0.00221913 | $134 | - |
| Sep-26 2024 | $0.00220511 | $0.00154154 | $0.00221588 | $0.00155112 | $1,541 | - |
| Sep-25 2024 | $0.00154888 | $0.00154633 | $0.0016891 | $0.00165042 | $1,004 | - |
| Sep-24 2024 | $0.0016033 | $0.00139784 | $0.00213523 | $0.00143583 | $1,705 | - |
| Sep-23 2024 | $0.00145049 | $0.00145049 | $0.00210918 | $0.00181047 | $178 | - |
| Sep-22 2024 | $0.00189838 | $0.00132623 | $0.00197364 | $0.00135332 | $42 | - |
| Sep-21 2024 | $0.0013815 | $0.00136041 | $0.00153183 | $0.00151959 | $1,181 | - |
| Sep-20 2024 | $0.00151758 | $0.00151758 | $0.0022138 | $0.00217709 | $2,057 | - |
| Sep-19 2024 | $0.00218419 | $0.00214348 | $0.00220083 | $0.00215135 | $216 | - |
| Sep-18 2024 | $0.00210944 | $0.00178184 | $0.00213175 | $0.00211062 | $274 | - |
| Sep-17 2024 | $0.00211395 | $0.00183413 | $0.00215397 | $0.00204693 | $655 | - |
| Sep-16 2024 | $0.00204399 | $0.00178794 | $0.00204399 | $0.00203353 | $412 | - |