Cap Mercato $2.46T
-0.84%
Volume 24o $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000854 | $0.0000008384 | $0.0000008603 | $0.0000008384 | $5,883 | - |
Sep-26 2024 | $0.0000008384 | $0.0000008384 | $0.0000008724 | $0.0000008576 | $4,917 | - |
Sep-25 2024 | $0.0000008576 | $0.0000008576 | $0.000000895 | $0.000000895 | $624 | - |
Sep-24 2024 | $0.000000895 | $0.000000895 | $0.0000009202 | $0.0000009202 | $3,146 | - |
Sep-23 2024 | $0.0000009202 | $0.0000008974 | $0.0000009202 | $0.0000008974 | $188 | - |
Sep-22 2024 | $0.0000008974 | $0.0000008974 | $0.0000009129 | $0.0000009129 | $1,401 | - |
Sep-21 2024 | $0.0000008867 | $0.0000008821 | $0.0000008933 | $0.0000008887 | $1,259 | - |
Sep-20 2024 | $0.0000008887 | $0.0000008581 | $0.0000008887 | $0.0000008581 | $629 | - |
Sep-19 2024 | $0.0000008581 | $0.0000008035 | $0.0000008581 | $0.0000008035 | $487 | - |
Sep-18 2024 | $0.0000008035 | $0.0000008035 | $0.0000008202 | $0.000000817 | $3,240 | - |
Sep-17 2024 | $0.000000817 | $0.0000007706 | $0.0000008258 | $0.0000007761 | $3,530 | - |
Sep-16 2024 | $0.0000007761 | $0.0000007761 | $0.0000008426 | $0.0000008426 | $9,647 | - |
Sep-15 2024 | $0.0000008426 | $0.0000008426 | $0.0000008638 | $0.0000008615 | $743 | - |
Sep-14 2024 | $0.0000008607 | $0.0000007983 | $0.0000008607 | $0.0000008055 | $14,774 | - |
Sep-13 2024 | $0.0000008003 | $0.0000006501 | $0.0000008003 | $0.0000006523 | $15,119 | - |