Cap Mercato $2.23T
-0.13%
Volume 24o $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di SAM (ALTMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $16,877,523,427,273 | $16,877,523,427,273 | $16,877,523,427,273 | $16,877,523,427,273 | - | - |
| Aug-28 2024 | $16,877,523,427,273 | $16,877,523,427,273 | $18,070,075,536,939 | $18,070,075,536,939 | $35 | - |
| Aug-27 2024 | $18,070,075,536,939 | $18,070,075,536,939 | $18,070,075,536,939 | $18,070,075,536,939 | - | - |
| Aug-26 2024 | $18,070,075,536,939 | $17,794,710,848,859 | $18,603,318,112,498 | $17,794,710,848,859 | $95 | - |
| Aug-25 2024 | $17,794,710,848,859 | $17,794,710,848,859 | $18,044,942,089,471 | $18,044,942,089,471 | $0 | - |
| Aug-24 2024 | $18,044,942,089,471 | $16,182,516,370,088 | $18,044,942,089,471 | $16,182,516,370,088 | $5 | - |
| Aug-23 2024 | $16,182,516,370,088 | $16,182,516,370,088 | $16,182,516,370,088 | $16,182,516,370,088 | $0 | - |
| Aug-22 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
| Aug-21 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
| Aug-20 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
| Aug-19 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
| Aug-18 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
| Aug-17 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $16,848,210,456,887 | $16,848,210,456,887 | $0 | - |
| Aug-16 2024 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | - | - |
| Aug-15 2024 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | - | - |