Cap Mercato $2.46T
-0.21%
Volume 24o $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Saito (SAITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00419782 | $0.00419503 | $0.00425927 | $0.00425914 | $15,348 | $8,308,723 |
| Sep-27 2024 | $0.00425309 | $0.00422786 | $0.00429457 | $0.00426084 | $45,460 | $8,418,109 |
| Sep-26 2024 | $0.00426272 | $0.00426272 | $0.00432852 | $0.00426345 | $44,000 | $8,437,185 |
| Sep-25 2024 | $0.00426337 | $0.00426337 | $0.00433728 | $0.00431462 | $18,986 | $8,438,457 |
| Sep-24 2024 | $0.00432025 | $0.00432025 | $0.004445 | $0.00444387 | $64,907 | $8,551,047 |
| Sep-23 2024 | $0.00445213 | $0.00443111 | $0.00456606 | $0.00443111 | $69,667 | $8,812,070 |
| Sep-22 2024 | $0.00446369 | $0.00439036 | $0.0045227 | $0.0045227 | $58,313 | $8,834,958 |
| Sep-21 2024 | $0.00443851 | $0.00443407 | $0.00447178 | $0.00444419 | $61,308 | $8,785,117 |
| Sep-20 2024 | $0.00444371 | $0.00437563 | $0.00450119 | $0.00443445 | $49,460 | $8,795,406 |
| Sep-19 2024 | $0.00444016 | $0.00428403 | $0.00444016 | $0.00428403 | $75,626 | $8,788,381 |
| Sep-18 2024 | $0.00423717 | $0.00421703 | $0.0044197 | $0.00441869 | $73,780 | $8,386,602 |
| Sep-17 2024 | $0.00441744 | $0.00434486 | $0.00449058 | $0.00436927 | $43,047 | $8,743,420 |
| Sep-16 2024 | $0.00435997 | $0.00434055 | $0.00446412 | $0.00442912 | $34,364 | $8,629,675 |
| Sep-15 2024 | $0.00441643 | $0.00441643 | $0.00454703 | $0.00448639 | $39,267 | $8,741,411 |
| Sep-14 2024 | $0.00448453 | $0.00446663 | $0.00452356 | $0.00452356 | $25,305 | $8,876,201 |