Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-25 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-24 2024 | $0.00076757 | $0.00076757 | $0.0007732 | $0.0007732 | $1,502 | - |
Sep-23 2024 | $0.0007732 | $0.00076404 | $0.0007732 | $0.00076404 | $1,550 | - |
Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |
Sep-17 2024 | $0.00071752 | $0.00071295 | $0.00072482 | $0.00072482 | $15,228 | - |
Sep-16 2024 | $0.00072482 | $0.00072482 | $0.00072482 | $0.00072482 | - | - |
Sep-15 2024 | $0.00072482 | $0.00072432 | $0.00072482 | $0.00072432 | $1,538 | - |
Sep-14 2024 | $0.00072432 | $0.00072432 | $0.00073069 | $0.00073069 | $1,565 | - |
Sep-13 2024 | $0.00073069 | $0.00070485 | $0.00073069 | $0.00070485 | $557 | - |
Sep-12 2024 | $0.00070485 | $0.00068323 | $0.00070485 | $0.00068323 | $938 | - |