Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Safuu (SAFUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.13052 | $0.127218 | $0.13052 | $0.127218 | $6 | - |
| Sep-25 2024 | $0.129596 | $0.129596 | $0.131488 | $0.131488 | $232 | - |
| Sep-24 2024 | $0.131488 | $0.128582 | $0.131489 | $0.128582 | $3 | - |
| Sep-23 2024 | $0.128582 | $0.126741 | $0.128582 | $0.126741 | $28 | - |
| Sep-22 2024 | $0.126741 | $0.126741 | $0.127393 | $0.127393 | $247 | - |
| Sep-21 2024 | $0.127393 | $0.123408 | $0.127393 | $0.123408 | $14 | - |
| Sep-20 2024 | $0.123408 | $0.123101 | $0.125193 | $0.123101 | $288 | - |
| Sep-19 2024 | $0.12337 | $0.121277 | $0.12337 | $0.121639 | $143 | - |
| Sep-18 2024 | $0.121639 | $0.121639 | $0.121639 | $0.121639 | - | - |
| Sep-17 2024 | $0.121639 | $0.121639 | $0.121639 | $0.121639 | - | - |
| Sep-16 2024 | $0.121639 | $0.121639 | $0.121639 | $0.121639 | - | - |
| Sep-15 2024 | $0.121639 | $0.12056 | $0.121867 | $0.12056 | $238 | - |
| Sep-14 2024 | $0.12056 | $0.11927 | $0.120629 | $0.11927 | $41 | - |
| Sep-13 2024 | $0.11927 | $0.118317 | $0.11927 | $0.118317 | $48 | - |
| Sep-12 2024 | $0.118317 | $0.111451 | $0.11943 | $0.111451 | $43 | - |