Cap Mercato $2.46T
-0.74%
Volume 24o $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di RunesBridge (RB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00401647 | $0.00383189 | $0.00401647 | $0.00387225 | $1,708 | $251,030 |
| Sep-26 2024 | $0.00387225 | $0.00362322 | $0.00439564 | $0.00435528 | $7,336 | $242,016 |
| Sep-25 2024 | $0.00435528 | $0.00435528 | $0.0045633 | $0.0045633 | $1,322 | $272,206 |
| Sep-24 2024 | $0.0045633 | $0.0045633 | $0.00458087 | $0.00458087 | $442 | $285,207 |
| Sep-23 2024 | $0.00458087 | $0.00446733 | $0.00458087 | $0.00446733 | $169 | $286,305 |
| Sep-22 2024 | $0.00446733 | $0.00446733 | $0.00459148 | $0.0045311 | $1,243 | $279,208 |
| Sep-21 2024 | $0.0045311 | $0.00445777 | $0.0045311 | $0.00445777 | $558 | $283,194 |
| Sep-20 2024 | $0.00445777 | $0.0042412 | $0.00448467 | $0.0042412 | $450 | $278,611 |
| Sep-19 2024 | $0.0042412 | $0.00392492 | $0.00426033 | $0.00392492 | $2,345 | $265,075 |
| Sep-18 2024 | $0.00392492 | $0.00392492 | $0.00397919 | $0.00397919 | $16 | $245,308 |
| Sep-17 2024 | $0.00397919 | $0.00397919 | $0.00420121 | $0.00416447 | $2,626 | $248,700 |
| Sep-16 2024 | $0.00416447 | $0.00416447 | $0.0043032 | $0.0042954 | $80 | $260,280 |
| Sep-15 2024 | $0.0042954 | $0.00422201 | $0.00502932 | $0.00424704 | $1,609 | $268,463 |
| Sep-14 2024 | $0.00424704 | $0.00419385 | $0.00424798 | $0.00422369 | $1,276 | $265,440 |
| Sep-13 2024 | $0.00422369 | $0.00391004 | $0.00422369 | $0.00391004 | $1,653 | $263,981 |