Cap Mercato $2.45T
-1.2%
Volume 24o $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rocky (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00067009 | $0.00066493 | $0.00070645 | $0.00069869 | $15,477 | - |
| Sep-27 2024 | $0.00070114 | $0.00063473 | $0.00073022 | $0.00063577 | $44,440 | - |
| Sep-26 2024 | $0.00063039 | $0.00056441 | $0.0006496 | $0.00057079 | $28,391 | - |
| Sep-25 2024 | $0.00057302 | $0.00056111 | $0.00060561 | $0.00059415 | $35,123 | - |
| Sep-24 2024 | $0.000587 | $0.00056175 | $0.0006726 | $0.0006726 | $66,594 | - |
| Sep-23 2024 | $0.00066406 | $0.00055825 | $0.00075079 | $0.0005766 | $52,616 | - |
| Sep-22 2024 | $0.00057686 | $0.00056145 | $0.00059844 | $0.00059676 | $8,528 | - |
| Sep-21 2024 | $0.00059633 | $0.00058468 | $0.00060231 | $0.00059174 | $7,353 | - |
| Sep-20 2024 | $0.000595 | $0.00053637 | $0.00061989 | $0.00054342 | $21,524 | - |
| Sep-19 2024 | $0.00054145 | $0.00045854 | $0.00055228 | $0.00047167 | $21,469 | - |
| Sep-18 2024 | $0.00046761 | $0.0004335 | $0.00048044 | $0.00048021 | $5,856 | - |
| Sep-17 2024 | $0.00048164 | $0.00047231 | $0.00049317 | $0.00047551 | $7,873 | - |
| Sep-16 2024 | $0.00047569 | $0.00046997 | $0.00047818 | $0.00047318 | $18,036 | - |
| Sep-15 2024 | $0.00047836 | $0.00047192 | $0.0004878 | $0.00048502 | $6,297 | - |
| Sep-14 2024 | $0.00048468 | $0.00048418 | $0.00051349 | $0.00051349 | $14,917 | - |