Cap Mercato $2.23T
0.11%
Volume 24o $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RocketFi (ROCKETFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000007096 | $0.0000007093 | $0.0000007277 | $0.0000007127 | $41 | - |
| Aug-28 2024 | $0.0000007126 | $0.0000006935 | $0.0000007126 | $0.0000006935 | $211 | - |
| Aug-27 2024 | $0.000000723 | $0.000000723 | $0.0000007443 | $0.0000007443 | $58 | - |
| Aug-26 2024 | $0.0000007443 | $0.0000007443 | $0.0000007785 | $0.0000007785 | $198 | - |
| Aug-25 2024 | $0.0000007785 | $0.0000007775 | $0.0000007785 | $0.0000007781 | - | - |
| Aug-24 2024 | $0.0000007781 | $0.0000007609 | $0.0000007781 | $0.000000772 | $187 | - |
| Aug-23 2024 | $0.000000772 | $0.0000007624 | $0.000000772 | $0.0000007695 | $164 | - |
| Aug-22 2024 | $0.0000007695 | $0.0000007483 | $0.0000007695 | $0.0000007518 | $350 | - |
| Aug-21 2024 | $0.0000007518 | $0.0000007326 | $0.0000007518 | $0.0000007452 | $84 | - |
| Aug-20 2024 | $0.0000007451 | $0.0000007327 | $0.0000007552 | $0.0000007387 | $333 | - |
| Aug-19 2024 | $0.0000007378 | $0.0000007105 | $0.0000007378 | $0.00000072 | $336 | - |
| Aug-18 2024 | $0.00000072 | $0.000000716 | $0.000000722 | $0.000000722 | $212 | - |
| Aug-17 2024 | $0.0000007221 | $0.0000007028 | $0.0000007262 | $0.0000007028 | $451 | - |
| Aug-16 2024 | $0.0000007056 | $0.0000007006 | $0.0000007205 | $0.0000007205 | $49 | - |
| Aug-15 2024 | $0.0000007205 | $0.0000007081 | $0.0000007205 | $0.0000007121 | $140 | - |