Cap Mercato $2.45T
-1.18%
Volume 24o $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $11.46 | $11.37 | $12.30 | $12.21 | $9,380,884 | $238,030,384 |
Sep-27 2024 | $12.21 | $11.39 | $12.31 | $11.42 | $8,653,337 | $253,520,822 |
Sep-26 2024 | $11.42 | $10.79 | $11.49 | $10.95 | $7,484,070 | $237,180,178 |
Sep-25 2024 | $10.95 | $10.80 | $11.27 | $11.18 | $7,038,637 | $226,890,729 |
Sep-24 2024 | $11.18 | $10.73 | $11.20 | $11.03 | $7,503,796 | $231,544,679 |
Sep-23 2024 | $11.03 | $10.84 | $11.62 | $11.26 | $12,592,128 | $228,524,128 |
Sep-22 2024 | $11.29 | $10.38 | $11.57 | $10.64 | $21,033,471 | $233,935,001 |
Sep-21 2024 | $10.61 | $10.23 | $10.91 | $10.79 | $7,102,361 | $219,807,626 |
Sep-20 2024 | $10.77 | $10.17 | $10.84 | $10.31 | $13,320,554 | $223,171,595 |
Sep-19 2024 | $10.32 | $9.844 | $10.40 | $9.852 | $9,345,995 | $213,718,186 |
Sep-18 2024 | $9.835 | $9.317 | $9.835 | $9.633 | $6,199,998 | $203,665,558 |
Sep-17 2024 | $9.623 | $9.333 | $9.795 | $9.378 | $5,118,720 | $199,275,374 |
Sep-16 2024 | $9.387 | $9.225 | $9.868 | $9.868 | $6,764,847 | $194,385,845 |
Sep-15 2024 | $9.879 | $9.822 | $10.35 | $10.26 | $3,941,229 | $204,580,360 |
Sep-14 2024 | $10.26 | $10.14 | $10.47 | $10.30 | $3,970,393 | $212,587,916 |