Cap Mercato $2.39T -3.07%
Volume 24o $160.81B 40.93%
BTC % 52.51% -0.51%
ETH % 13.05% 0.15%
Monete 28.941 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Rocket Pool ETH RETH

Prezzo storico di Rocket Pool ETH (RETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2024 $2,968.74 $2,967.62 $2,992.16 $2,992.16 $997,651 $1,467,274,734
Sep-28 2024 $2,992.16 $2,983.41 $3,012.72 $3,009.62 $1,536,695 $1,478,986,950
Sep-27 2024 $3,009.44 $2,937.26 $3,015.39 $2,937.26 $1,375,160 $1,487,672,918
Sep-26 2024 $2,934.11 $2,882.90 $2,951.12 $2,891.99 $1,002,039 $1,451,169,189
Sep-25 2024 $2,900.42 $2,900.25 $2,957.21 $2,955.00 $1,602,554 $1,434,960,151
Sep-24 2024 $2,956.06 $2,937.70 $2,969.09 $2,969.09 $1,219,923 $1,463,887,201
Sep-23 2024 $2,969.57 $2,881.60 $2,973.54 $2,881.60 $981,693 $1,470,656,720
Sep-22 2024 $2,879.68 $2,879.68 $2,893.77 $2,883.69 $701,691 $1,426,341,922
Sep-21 2024 $2,875.29 $2,841.85 $2,875.29 $2,858.03 $12,259,648 $1,424,201,717
Sep-20 2024 $2,848.89 $2,681.63 $2,861.04 $2,681.63 $1,033,877 $1,411,172,350
Sep-19 2024 $2,682.59 $2,621.46 $2,723.59 $2,621.46 $1,766,016 $1,328,869,451
Sep-18 2024 $2,611.96 $2,567.29 $2,611.96 $2,600.20 $2,004,404 $1,294,485,058
Sep-17 2024 $2,614.67 $2,546.76 $2,624.17 $2,565.79 $626,091 $1,295,826,411
Sep-16 2024 $2,560.02 $2,546.07 $2,595.00 $2,595.00 $2,459,692 $1,268,775,655
Sep-15 2024 $2,620.23 $2,620.23 $2,706.22 $2,695.95 $799,536 $1,298,628,294

Analisi storica e di mercato del prezzo di Rocket Pool ETH (RETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1041 giorni, dal giorno 24-11-2021.