Cap Mercato $2.22T
0.14%
Volume 24o $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monete
28.650
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jul-03 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jul-02 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jul-01 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-30 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-29 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-28 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-27 2024 | $0.00037958 | $0.00037957 | $0.00037977 | $0.00037973 | - | - |
Jun-26 2024 | $0.00037979 | $0.00037973 | $0.00038 | $0.00037992 | - | - |
Jun-25 2024 | $0.00037996 | $0.00037975 | $0.00038002 | $0.00037977 | - | - |
Jun-24 2024 | $0.0003798 | $0.0003797 | $0.00038 | $0.0003797 | - | - |
Jun-23 2024 | $0.00037971 | $0.00037971 | $0.00037987 | $0.00037983 | - | - |
Jun-22 2024 | $0.00037989 | $0.00037973 | $0.00037989 | $0.00037989 | - | - |
Jun-21 2024 | $0.00037984 | $0.00037965 | $0.00037984 | $0.00037981 | - | - |
Jun-20 2024 | $0.00037977 | $0.00037967 | $0.00037995 | $0.00037987 | - | - |