Cap Mercato $2.41T
-1.01%
Volume 24o $152.60B
18.26%
BTC % 52.35%
-0.03%
ETH % 13.16%
0.98%
Monete
28.948
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Rich Of Memes (ROME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00101733 | $0.00101733 | $0.00102762 | $0.00102762 | $711 | - |
| Sep-29 2024 | $0.00102127 | $0.00102127 | $0.00102377 | $0.00102377 | $5 | - |
| Sep-28 2024 | $0.00102377 | $0.00102268 | $0.00102918 | $0.0010242 | $89 | - |
| Sep-27 2024 | $0.0010242 | $0.00098063 | $0.0010242 | $0.00098063 | $0 | - |
| Sep-26 2024 | $0.00098063 | $0.00098063 | $0.00098063 | $0.00098063 | - | - |
| Sep-25 2024 | $0.00098063 | $0.00092982 | $0.00098063 | $0.00092982 | $2 | - |
| Sep-24 2024 | $0.00092982 | $0.00092982 | $0.00092982 | $0.00092982 | - | - |
| Sep-23 2024 | $0.00092982 | $0.00092982 | $0.00094465 | $0.00094465 | $0 | - |
| Sep-22 2024 | $0.00094465 | $0.00081535 | $0.00094465 | $0.00081535 | $100 | - |
| Sep-21 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-20 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-19 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-18 2024 | $0.00081535 | $0.00081535 | $0.00086901 | $0.00086309 | $677 | - |
| Sep-17 2024 | $0.00086309 | $0.00084461 | $0.00087904 | $0.00087904 | $5 | - |
| Sep-16 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |