Cap Mercato $2.38T
-3.38%
Volume 24o $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Revenue Coin (RVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00133997 | $0.00133997 | $0.00136787 | $0.00136787 | $224 | - |
| Sep-28 2024 | $0.00136787 | $0.00136787 | $0.00137384 | $0.00137384 | $53 | - |
| Sep-27 2024 | $0.00137384 | $0.00137299 | $0.00137384 | $0.00137299 | $1 | - |
| Sep-26 2024 | $0.00137299 | $0.00136627 | $0.00137723 | $0.00136627 | $327 | - |
| Sep-25 2024 | $0.00136627 | $0.00136385 | $0.00138104 | $0.00136544 | $516 | - |
| Sep-24 2024 | $0.00136544 | $0.00132464 | $0.00136559 | $0.00132499 | $807 | - |
| Sep-23 2024 | $0.00132499 | $0.00130057 | $0.00132499 | $0.00130057 | $736 | - |
| Sep-22 2024 | $0.00130161 | $0.00126244 | $0.00130161 | $0.00126244 | $1,005 | - |
| Sep-21 2024 | $0.0012615 | $0.00126055 | $0.00126193 | $0.00126055 | $6 | - |
| Sep-20 2024 | $0.00126055 | $0.00124682 | $0.00126067 | $0.00124682 | $487 | - |
| Sep-19 2024 | $0.00124682 | $0.00123586 | $0.00124682 | $0.00124302 | $478 | - |
| Sep-18 2024 | $0.00124302 | $0.00121857 | $0.00125433 | $0.00125433 | $696 | - |
| Sep-17 2024 | $0.00125433 | $0.00125433 | $0.00127455 | $0.00127455 | $795 | - |
| Sep-16 2024 | $0.00127455 | $0.00127449 | $0.00132817 | $0.00132817 | $551 | - |
| Sep-15 2024 | $0.00132821 | $0.00132821 | $0.00134062 | $0.00134062 | $102 | - |