Cap Mercato $2.42T
-1.35%
Volume 24o $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Renzo (REZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.047039 | $0.043434 | $0.047512 | $0.04476 | $9,871,710 | $76,924,190 |
| Sep-28 2024 | $0.044266 | $0.04383 | $0.048903 | $0.048116 | $12,907,474 | $72,388,709 |
| Sep-27 2024 | $0.048446 | $0.045376 | $0.048892 | $0.045844 | $12,958,493 | $79,224,270 |
| Sep-26 2024 | $0.04596 | $0.043652 | $0.046631 | $0.044092 | $10,971,700 | $75,158,908 |
| Sep-25 2024 | $0.044096 | $0.044096 | $0.047048 | $0.045662 | $14,637,979 | $72,110,601 |
| Sep-24 2024 | $0.044584 | $0.041694 | $0.044641 | $0.042878 | $15,583,139 | $72,909,200 |
| Sep-23 2024 | $0.042755 | $0.039576 | $0.043227 | $0.039576 | $22,139,341 | $69,917,614 |
| Sep-22 2024 | $0.040198 | $0.038639 | $0.04278 | $0.042402 | $16,144,978 | $65,736,265 |
| Sep-21 2024 | $0.041735 | $0.039614 | $0.042029 | $0.040483 | $12,579,760 | $68,250,065 |
| Sep-20 2024 | $0.040647 | $0.039547 | $0.042094 | $0.040485 | $14,946,738 | $66,470,586 |
| Sep-19 2024 | $0.040439 | $0.038301 | $0.041474 | $0.038816 | $20,901,880 | $66,130,661 |
| Sep-18 2024 | $0.037853 | $0.035629 | $0.037853 | $0.035801 | $19,099,544 | $61,901,847 |
| Sep-17 2024 | $0.035341 | $0.031767 | $0.03632 | $0.032369 | $15,491,642 | $57,793,930 |
| Sep-16 2024 | $0.032203 | $0.03194 | $0.03445 | $0.034316 | $11,981,626 | $52,661,657 |
| Sep-15 2024 | $0.034286 | $0.034286 | $0.036894 | $0.036696 | $9,993,728 | $56,069,143 |