Cap Mercato $2.45T 0.33%
Volume 24o $144.79B -20.45%
BTC % 52.86% 0.11%
ETH % 13.08% 0.3%
Monete 28.909 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Refugees Token RFG

Prezzo storico di Refugees Token (RFG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-14 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-13 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-12 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-11 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-10 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-09 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-08 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-07 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-06 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-05 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-04 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-03 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-02 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-01 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -

Analisi storica e di mercato del prezzo di Refugees Token (RFG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 789 giorni, dal giorno 01-08-2022.