Cap Mercato $2.28T -4.58%
Volume 24o $230.81B 29.98%
BTC % 52.72% 0.39%
ETH % 12.95% -0.84%
Monete 28.954 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Reesykle SYKLE

Prezzo storico di Reesykle (SYKLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-26 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-25 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-24 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-23 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-22 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-21 2022 $14,466,301,800,000 $14,327,435,900,000 $14,512,953,400,000 $14,327,435,900,000 - -
Apr-20 2022 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 - -
Apr-19 2022 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 - -
Apr-18 2022 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 - -
Apr-17 2022 $14,327,435,900,000 $14,034,671,020,000 $14,486,992,350,000 $14,034,671,020,000 - -
Apr-16 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -
Apr-15 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -
Apr-14 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -
Apr-13 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -

Analisi storica e di mercato del prezzo di Reesykle (SYKLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 04-06-2024.