Cap Mercato $2.46T
-0.16%
Volume 24o $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Reddit (REDDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00104564 | $0.00104564 | $0.00104564 | $0.00104564 | - | - |
| Sep-26 2024 | $0.00104564 | $0.00104517 | $0.00109407 | $0.00109407 | $534 | - |
| Sep-25 2024 | $0.00109407 | $0.00107511 | $0.00118086 | $0.00107511 | $4,639 | - |
| Sep-24 2024 | $0.00107511 | $0.00107511 | $0.00110365 | $0.00110365 | $1,104 | - |
| Sep-23 2024 | $0.00110365 | $0.00102389 | $0.00110365 | $0.00102389 | $877 | - |
| Sep-22 2024 | $0.00102389 | $0.00101452 | $0.00102389 | $0.00101452 | $901 | - |
| Sep-21 2024 | $0.00103259 | $0.00103259 | $0.00110029 | $0.00109796 | $2,109 | - |
| Sep-20 2024 | $0.00109796 | $0.00088924 | $0.00109796 | $0.00088924 | $3,766 | - |
| Sep-19 2024 | $0.00088924 | $0.00078789 | $0.00088924 | $0.00078789 | $1,149 | - |
| Sep-18 2024 | $0.00078789 | $0.00078789 | $0.0008215 | $0.0008215 | $92 | - |
| Sep-17 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-16 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-15 2024 | $0.0008215 | $0.00081867 | $0.0008215 | $0.00081867 | $91 | - |
| Sep-14 2024 | $0.00081867 | $0.00080929 | $0.00082516 | $0.00082516 | $1,544 | - |
| Sep-13 2024 | $0.00082516 | $0.00082516 | $0.00082516 | $0.00082516 | - | - |