Cap Mercato $2.45T
-0.24%
Volume 24o $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-31 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-30 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-29 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-28 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-27 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-26 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-25 2022 | $0.089438 | $0.086996 | $0.092144 | $0.086996 | - | - |
Aug-24 2022 | $0.086992 | $0.086967 | $0.095266 | $0.090706 | $18 | - |
Aug-23 2022 | $0.090725 | $0.088121 | $0.092025 | $0.090604 | $18 | - |
Aug-22 2022 | $0.090586 | $0.086565 | $0.090881 | $0.090864 | - | - |
Aug-21 2022 | $0.090868 | $0.082492 | $0.092148 | $0.083136 | - | - |
Aug-20 2022 | $0.083151 | $0.078628 | $0.084374 | $0.081539 | $27 | - |
Aug-19 2022 | $0.081549 | $0.08098 | $0.092708 | $0.091708 | - | - |
Aug-18 2022 | $0.091697 | $0.091663 | $0.098861 | $0.097865 | - | - |