Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
Nov-28 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
Nov-27 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
Nov-26 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
Nov-25 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
Nov-24 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
Nov-23 2023 | $0.00018691 | $0.00018691 | $0.00018721 | $0.00018721 | - | - |
Nov-22 2023 | $0.00018669 | $0.00018006 | $0.00018849 | $0.00018006 | - | - |
Nov-21 2023 | $0.00018147 | $0.00018147 | $0.00018797 | $0.00018761 | - | - |
Nov-20 2023 | $0.00018795 | $0.00018498 | $0.00018808 | $0.00018637 | - | - |
Nov-19 2023 | $0.00018727 | $0.00018221 | $0.00018727 | $0.00018293 | - | - |
Nov-18 2023 | $0.00018294 | $0.00018169 | $0.0001839 | $0.00018255 | - | - |
Nov-17 2023 | $0.0001831 | $0.00018068 | $0.0001831 | $0.0001808 | - | - |
Nov-16 2023 | $0.00018059 | $0.00017887 | $0.00018947 | $0.00018947 | - | - |
Nov-15 2023 | $0.00018878 | $0.00017713 | $0.00018878 | $0.00017826 | - | - |