Cap Mercato $2.48T
2.01%
Volume 24o $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
| Sep-25 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
| Sep-24 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $534 | - |
| Sep-23 2024 | $0.903 | $0.902 | $0.903 | $0.902 | $534 | - |
| Sep-22 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
| Sep-21 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
| Sep-20 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
| Sep-19 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-18 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-17 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-16 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-15 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-14 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-13 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-12 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |