Cap Mercato $2.48T
1.6%
Volume 24o $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00105446 | $0.00105446 | $0.00110674 | $0.00110674 | $1,043 | - |
Sep-26 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
Sep-25 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
Sep-24 2024 | $0.00110674 | $0.00110674 | $0.00110789 | $0.00110789 | $164 | - |
Sep-23 2024 | $0.00110789 | $0.00110789 | $0.00110789 | $0.00110789 | - | - |
Sep-22 2024 | $0.00110789 | $0.00104146 | $0.00110789 | $0.00104146 | $697 | - |
Sep-21 2024 | $0.00104146 | $0.00101911 | $0.00104146 | $0.00101911 | $67 | - |
Sep-20 2024 | $0.00101911 | $0.00101911 | $0.00101911 | $0.00101911 | - | - |
Sep-19 2024 | $0.00101911 | $0.00100839 | $0.00102541 | $0.00100839 | $822 | - |
Sep-18 2024 | $0.00100839 | $0.00100839 | $0.00101233 | $0.00101233 | $121 | - |
Sep-17 2024 | $0.00101233 | $0.00101233 | $0.00101732 | $0.00101253 | $142 | - |
Sep-16 2024 | $0.00101253 | $0.00101253 | $0.00105927 | $0.00105927 | $261 | - |
Sep-15 2024 | $0.00105927 | $0.00104905 | $0.00110271 | $0.00110271 | $354 | - |
Sep-14 2024 | $0.00110271 | $0.00106843 | $0.00110271 | $0.00106843 | $85 | - |
Sep-13 2024 | $0.00106843 | $0.00106808 | $0.00106843 | $0.00106808 | $19 | - |