Cap Mercato $2.46T
-0.39%
Volume 24o $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00002492 | $0.0000247 | $0.0000264 | $0.00002526 | $935 | - |
Sep-26 2024 | $0.00002526 | $0.00002407 | $0.00002615 | $0.00002614 | $487 | - |
Sep-25 2024 | $0.00002614 | $0.00002541 | $0.00002669 | $0.00002548 | $582 | - |
Sep-24 2024 | $0.00002546 | $0.00002389 | $0.00002546 | $0.00002394 | $114 | - |
Sep-23 2024 | $0.00002394 | $0.00002373 | $0.00002435 | $0.00002373 | $62 | - |
Sep-22 2024 | $0.00002388 | $0.00002364 | $0.00002436 | $0.00002436 | $54 | - |
Sep-21 2024 | $0.00002434 | $0.00002389 | $0.00002516 | $0.00002516 | $93 | - |
Sep-20 2024 | $0.00002516 | $0.00002416 | $0.00002538 | $0.00002416 | $183 | - |
Sep-19 2024 | $0.00002416 | $0.00002271 | $0.00002416 | $0.00002271 | $93 | - |
Sep-18 2024 | $0.0000225 | $0.00002104 | $0.0000225 | $0.00002104 | $586 | - |
Sep-17 2024 | $0.00002108 | $0.00002073 | $0.00002116 | $0.00002082 | $31 | - |
Sep-16 2024 | $0.00002078 | $0.00002056 | $0.00002099 | $0.00002099 | $47 | - |
Sep-15 2024 | $0.00002099 | $0.00002099 | $0.00002167 | $0.00002166 | $114 | - |
Sep-14 2024 | $0.00002166 | $0.00002161 | $0.0000217 | $0.00002166 | $27 | - |
Sep-13 2024 | $0.00002166 | $0.00002152 | $0.00002169 | $0.00002154 | $18 | - |