Cap Mercato $2.47T
0.47%
Volume 24o $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ray Network (XRAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00093037 | $0.00093037 | $0.00093571 | $0.00093571 | $121 | - |
| Sep-27 2024 | $0.00093571 | $0.00093571 | $0.00098963 | $0.00096527 | $349 | - |
| Sep-26 2024 | $0.00096527 | $0.00090517 | $0.00096527 | $0.00091137 | $211 | - |
| Sep-25 2024 | $0.00091137 | $0.00087612 | $0.00091137 | $0.00087612 | $57 | - |
| Sep-24 2024 | $0.00087612 | $0.00083641 | $0.00087612 | $0.00083641 | $67 | - |
| Sep-23 2024 | $0.00083641 | $0.00083641 | $0.00089741 | $0.00089741 | $398 | - |
| Sep-22 2024 | $0.00089741 | $0.00084037 | $0.00089741 | $0.00084037 | $9 | - |
| Sep-21 2024 | $0.00084037 | $0.00084037 | $0.00084037 | $0.00084037 | - | - |
| Sep-20 2024 | $0.00087934 | $0.00083153 | $0.00087934 | $0.00083153 | $159 | - |
| Sep-19 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
| Sep-18 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
| Sep-17 2024 | $0.00083153 | $0.00078586 | $0.00083153 | $0.00078586 | $303 | - |
| Sep-16 2024 | $0.00078586 | $0.00064234 | $0.00078586 | $0.00064234 | $1,341 | - |
| Sep-15 2024 | $0.00064234 | $0.0006149 | $0.0006775 | $0.0006775 | $966 | - |
| Sep-14 2024 | $0.0006775 | $0.00061918 | $0.00106375 | $0.00106375 | $6,803 | - |