Cap Mercato $2.48T
0.78%
Volume 24o $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00093037 | $0.00093037 | $0.00093571 | $0.00093571 | $121 | - |
Sep-27 2024 | $0.00093571 | $0.00093571 | $0.00098963 | $0.00096527 | $349 | - |
Sep-26 2024 | $0.00096527 | $0.00090517 | $0.00096527 | $0.00091137 | $211 | - |
Sep-25 2024 | $0.00091137 | $0.00087612 | $0.00091137 | $0.00087612 | $57 | - |
Sep-24 2024 | $0.00087612 | $0.00083641 | $0.00087612 | $0.00083641 | $67 | - |
Sep-23 2024 | $0.00083641 | $0.00083641 | $0.00089741 | $0.00089741 | $398 | - |
Sep-22 2024 | $0.00089741 | $0.00084037 | $0.00089741 | $0.00084037 | $9 | - |
Sep-21 2024 | $0.00084037 | $0.00084037 | $0.00084037 | $0.00084037 | - | - |
Sep-20 2024 | $0.00087934 | $0.00083153 | $0.00087934 | $0.00083153 | $159 | - |
Sep-19 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
Sep-18 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
Sep-17 2024 | $0.00083153 | $0.00078586 | $0.00083153 | $0.00078586 | $303 | - |
Sep-16 2024 | $0.00078586 | $0.00064234 | $0.00078586 | $0.00064234 | $1,341 | - |
Sep-15 2024 | $0.00064234 | $0.0006149 | $0.0006775 | $0.0006775 | $966 | - |
Sep-14 2024 | $0.0006775 | $0.00061918 | $0.00106375 | $0.00106375 | $6,803 | - |