Cap Mercato $2.47T
1.48%
Volume 24o $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-21 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-20 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-19 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-18 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-17 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-16 2023 | $0.985543 | $0.985212 | $0.985543 | $0.985212 | - | - |
Dec-15 2023 | $0.985595 | $0.53603 | $0.985595 | $0.53603 | $0 | - |
Dec-14 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-13 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-12 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-11 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-10 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-09 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-08 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |