Cap Mercato $2.41T
-0.78%
Volume 24o $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Monete
28.947
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-06 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-05 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-04 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-03 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-02 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-01 2023 | $0.00006199 | $0.00006178 | $0.00006632 | $0.00006626 | - | - |
Aug-31 2023 | $0.0000655 | $0.0000469 | $0.0000698 | $0.0000469 | $8 | - |
Aug-30 2023 | $0.00004688 | $0.00003439 | $0.00004688 | $0.00003439 | $8 | - |
Aug-29 2023 | $0.00003581 | $0.00002635 | $0.0000368 | $0.00002792 | $13 | - |
Aug-28 2023 | $0.00002791 | $0.00001871 | $0.00005134 | $0.00004599 | $101 | - |
Aug-27 2023 | $0.00005732 | $0.00005403 | $0.00008618 | $0.00008618 | $40 | - |
Aug-26 2023 | $0.00008584 | $0.00008584 | $0.00013628 | $0.00013628 | $138 | - |
Aug-25 2023 | $0.00013628 | $0.00013503 | $0.00013772 | $0.00013772 | $23 | - |
Aug-24 2023 | $0.00013654 | $0.00012487 | $0.0002641 | $0.0002641 | $84 | - |