Cap Mercato $2.23T
-0.22%
Volume 24o $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rain Coin (RAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $10.21 | $10.14 | $10.53 | $10.40 | $60,369 | $10,217,991 |
| Aug-28 2024 | $10.43 | $10.33 | $10.81 | $10.81 | $62,110 | $10,436,710 |
| Aug-27 2024 | $10.80 | $10.80 | $11.24 | $11.10 | $61,797 | $10,807,370 |
| Aug-26 2024 | $11.09 | $11.09 | $11.65 | $11.65 | $57,912 | $11,093,001 |
| Aug-25 2024 | $11.62 | $11.58 | $11.99 | $11.99 | $56,317 | $11,625,344 |
| Aug-24 2024 | $12.00 | $11.45 | $12.00 | $11.45 | $56,606 | $12,002,297 |
| Aug-23 2024 | $11.49 | $11.27 | $11.49 | $11.27 | $68,167 | $11,496,395 |
| Aug-22 2024 | $11.28 | $10.98 | $11.37 | $10.98 | $65,186 | $11,288,869 |
| Aug-21 2024 | $10.95 | $10.19 | $11.02 | $10.19 | $74,185 | $10,957,937 |
| Aug-20 2024 | $10.19 | $9.899 | $10.20 | $9.899 | $64,519 | $10,192,426 |
| Aug-19 2024 | $9.879 | $9.682 | $9.902 | $9.682 | $61,421 | $9,879,766 |
| Aug-18 2024 | $9.681 | $9.506 | $9.763 | $9.506 | $58,858 | $9,681,530 |
| Aug-17 2024 | $9.457 | $9.310 | $9.461 | $9.310 | $61,430 | $9,457,213 |
| Aug-16 2024 | $9.299 | $9.299 | $9.550 | $9.380 | $52,082 | $9,299,517 |
| Aug-15 2024 | $9.491 | $9.140 | $9.829 | $9.815 | $16,542 | $9,491,967 |