Cap Mercato $2.47T
0.99%
Volume 24o $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NANO (XNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.944976 | $0.929707 | $0.958033 | $0.949889 | $1,393,293 | $125,916,452 |
| Sep-25 2024 | $0.939473 | $0.939473 | $0.961508 | $0.952504 | $1,196,692 | $125,183,258 |
| Sep-24 2024 | $0.949442 | $0.897184 | $0.949442 | $0.917134 | $1,341,817 | $126,511,578 |
| Sep-23 2024 | $0.915731 | $0.914777 | $0.958704 | $0.918599 | $1,824,116 | $122,019,696 |
| Sep-22 2024 | $0.919423 | $0.901288 | $0.947631 | $0.947631 | $1,319,472 | $122,511,555 |
| Sep-21 2024 | $0.941965 | $0.928258 | $0.948667 | $0.947401 | $1,326,310 | $125,515,246 |
| Sep-20 2024 | $0.943707 | $0.903884 | $0.94693 | $0.918481 | $2,170,790 | $125,747,434 |
| Sep-19 2024 | $0.917457 | $0.868854 | $0.932738 | $0.868854 | $2,168,353 | $122,249,621 |
| Sep-18 2024 | $0.861846 | $0.82597 | $0.868906 | $0.847662 | $1,652,541 | $114,839,518 |
| Sep-17 2024 | $0.852635 | $0.81751 | $0.854327 | $0.834075 | $2,339,288 | $113,612,274 |
| Sep-16 2024 | $0.824334 | $0.821505 | $0.847428 | $0.844041 | $1,649,883 | $109,841,176 |
| Sep-15 2024 | $0.852253 | $0.852253 | $0.912894 | $0.908969 | $1,688,931 | $113,561,305 |
| Sep-14 2024 | $0.910498 | $0.904879 | $0.947491 | $0.947491 | $1,788,493 | $121,322,310 |
| Sep-13 2024 | $0.946564 | $0.917977 | $0.952124 | $0.928633 | $1,511,511 | $126,128,061 |
| Sep-12 2024 | $0.925769 | $0.912898 | $0.93019 | $0.915786 | $1,637,283 | $123,357,175 |