Cap Mercato $2.41T
-1.6%
Volume 24o $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Radical 86 (R86), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-10 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-09 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-08 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-07 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-06 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-05 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-04 2023 | $0.00001639 | $0.00001639 | $0.00001656 | $0.00001649 | $340 | - |
| Aug-03 2023 | $0.00001275 | $0.00001271 | $0.00001288 | $0.00001279 | $131 | - |
| Aug-02 2023 | $0.00001332 | $0.00001328 | $0.00001342 | $0.0000134 | - | - |
| Aug-01 2023 | $0.0000133 | $0.00001323 | $0.00001597 | $0.00001593 | $385 | - |
| Jul-31 2023 | $0.00001593 | $0.00001579 | $0.00001593 | $0.00001579 | $123 | - |
| Jul-30 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Jul-29 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Jul-28 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |