Cap Mercato $2.46T
-0.28%
Volume 24o $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Radiant Capital (RDNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.086381 | $0.083089 | $0.086381 | $0.083089 | $18,855,067 | $97,505,512 |
| Sep-26 2024 | $0.082649 | $0.077617 | $0.083925 | $0.078847 | $20,927,655 | $93,193,381 |
| Sep-25 2024 | $0.079242 | $0.078857 | $0.081001 | $0.079615 | $14,974,184 | $89,351,615 |
| Sep-24 2024 | $0.079821 | $0.076371 | $0.079856 | $0.078555 | $14,121,285 | $90,004,345 |
| Sep-23 2024 | $0.078159 | $0.076156 | $0.079571 | $0.076156 | $13,327,621 | $88,131,145 |
| Sep-22 2024 | $0.076584 | $0.074377 | $0.079715 | $0.079715 | $11,432,294 | $86,354,792 |
| Sep-21 2024 | $0.078739 | $0.076144 | $0.079 | $0.07817 | $12,386,903 | $88,784,461 |
| Sep-20 2024 | $0.078465 | $0.07649 | $0.080579 | $0.077848 | $20,402,237 | $88,475,021 |
| Sep-19 2024 | $0.077741 | $0.074809 | $0.078815 | $0.075068 | $18,672,216 | $87,542,086 |
| Sep-18 2024 | $0.073741 | $0.070637 | $0.073799 | $0.072589 | $16,750,488 | $83,759,837 |
| Sep-17 2024 | $0.072448 | $0.071166 | $0.074152 | $0.071874 | $11,027,592 | $82,288,856 |
| Sep-16 2024 | $0.071546 | $0.07066 | $0.072789 | $0.072789 | $10,370,333 | $81,263,752 |
| Sep-15 2024 | $0.072563 | $0.072563 | $0.078877 | $0.078739 | $12,769,748 | $81,968,401 |
| Sep-14 2024 | $0.07819 | $0.077956 | $0.081135 | $0.080517 | $9,178,746 | $88,324,993 |
| Sep-13 2024 | $0.080719 | $0.078075 | $0.081648 | $0.079329 | $18,131,147 | $91,181,101 |