Cap Mercato $2.48T
2.74%
Volume 24o $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Monete
28.903
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di RABI (RABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.419724 | $0.40523 | $0.421171 | $0.406751 | $344,223 | - |
| Sep-25 2024 | $0.407728 | $0.40658 | $0.415363 | $0.412902 | $314,070 | - |
| Sep-24 2024 | $0.412953 | $0.404879 | $0.412953 | $0.407188 | $346,061 | - |
| Sep-23 2024 | $0.406898 | $0.406795 | $0.413939 | $0.408959 | $279,089 | - |
| Sep-22 2024 | $0.411555 | $0.404482 | $0.411555 | $0.407772 | $227,399 | - |
| Sep-21 2024 | $0.406501 | $0.404491 | $0.408339 | $0.404973 | $211,817 | - |
| Sep-20 2024 | $0.404969 | $0.404132 | $0.411534 | $0.404959 | $258,092 | - |
| Sep-19 2024 | $0.404889 | $0.398525 | $0.411208 | $0.398902 | $332,465 | - |
| Sep-18 2024 | $0.389054 | $0.38307 | $0.390177 | $0.388172 | $340,399 | - |
| Sep-17 2024 | $0.387967 | $0.37229 | $0.394017 | $0.374459 | $346,556 | - |
| Sep-16 2024 | $0.372535 | $0.371202 | $0.380128 | $0.380128 | $290,912 | - |
| Sep-15 2024 | $0.382 | $0.382 | $0.388286 | $0.385355 | $267,853 | - |
| Sep-14 2024 | $0.38403 | $0.383989 | $0.389955 | $0.3854 | $288,725 | - |
| Sep-13 2024 | $0.387839 | $0.374783 | $0.387839 | $0.374783 | $243,296 | - |
| Sep-12 2024 | $0.372779 | $0.369335 | $0.375782 | $0.369335 | $319,758 | - |