Cap Mercato $2.46T
-0.16%
Volume 24o $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.421999 | $0.419434 | $0.423774 | $0.420697 | $211,898 | - |
Sep-26 2024 | $0.419724 | $0.40523 | $0.421171 | $0.406751 | $344,223 | - |
Sep-25 2024 | $0.407728 | $0.40658 | $0.415363 | $0.412902 | $314,070 | - |
Sep-24 2024 | $0.412953 | $0.404879 | $0.412953 | $0.407188 | $346,061 | - |
Sep-23 2024 | $0.406898 | $0.406795 | $0.413939 | $0.408959 | $279,089 | - |
Sep-22 2024 | $0.411555 | $0.404482 | $0.411555 | $0.407772 | $227,399 | - |
Sep-21 2024 | $0.406501 | $0.404491 | $0.408339 | $0.404973 | $211,817 | - |
Sep-20 2024 | $0.404969 | $0.404132 | $0.411534 | $0.404959 | $258,092 | - |
Sep-19 2024 | $0.404889 | $0.398525 | $0.411208 | $0.398902 | $332,465 | - |
Sep-18 2024 | $0.389054 | $0.38307 | $0.390177 | $0.388172 | $340,399 | - |
Sep-17 2024 | $0.387967 | $0.37229 | $0.394017 | $0.374459 | $346,556 | - |
Sep-16 2024 | $0.372535 | $0.371202 | $0.380128 | $0.380128 | $290,912 | - |
Sep-15 2024 | $0.382 | $0.382 | $0.388286 | $0.385355 | $267,853 | - |
Sep-14 2024 | $0.38403 | $0.383989 | $0.389955 | $0.3854 | $288,725 | - |
Sep-13 2024 | $0.387839 | $0.374783 | $0.387839 | $0.374783 | $243,296 | - |