Cap Mercato $2.23T
0.18%
Volume 24o $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.381038 | $0.380532 | $0.392623 | $0.380532 | $448,533 | - |
Aug-28 2024 | $0.380515 | $0.378285 | $0.386709 | $0.382649 | $447,485 | - |
Aug-27 2024 | $0.381065 | $0.381065 | $0.40705 | $0.405943 | $414,240 | - |
Aug-26 2024 | $0.4058 | $0.4058 | $0.415111 | $0.415111 | $514,252 | - |
Aug-25 2024 | $0.41424 | $0.410486 | $0.41424 | $0.410486 | $454,081 | - |
Aug-24 2024 | $0.411081 | $0.409681 | $0.414049 | $0.413176 | $446,375 | - |
Aug-23 2024 | $0.413671 | $0.388351 | $0.413671 | $0.388351 | $473,261 | - |
Aug-22 2024 | $0.389124 | $0.386901 | $0.394319 | $0.393415 | $440,082 | - |
Aug-21 2024 | $0.394176 | $0.380714 | $0.394176 | $0.380714 | $325,595 | - |
Aug-20 2024 | $0.380594 | $0.378677 | $0.386231 | $0.379862 | $286,008 | - |
Aug-19 2024 | $0.379275 | $0.37657 | $0.379882 | $0.379786 | $330,297 | - |
Aug-18 2024 | $0.380324 | $0.380139 | $0.38202 | $0.380237 | $454,291 | - |
Aug-17 2024 | $0.380357 | $0.377544 | $0.380856 | $0.378152 | $444,306 | - |
Aug-16 2024 | $0.379854 | $0.367657 | $0.384342 | $0.368103 | $381,684 | - |
Aug-15 2024 | $0.369217 | $0.365549 | $0.38277 | $0.377843 | $385,723 | - |