Cap Mercato $2.39T
-2.62%
Volume 24o $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quotient (XQN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00065621 | $0.00065493 | $0.00065934 | $0.0006593 | - | - |
| Sep-28 2024 | $0.0006566 | $0.00065471 | $0.00066101 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00064962 | $0.00066413 | $0.00065188 | - | - |
| Sep-26 2024 | $0.00064784 | $0.00062873 | $0.00065479 | $0.00063248 | - | - |
| Sep-25 2024 | $0.00063148 | $0.00063148 | $0.00064397 | $0.00064112 | - | - |
| Sep-24 2024 | $0.0006448 | $0.0006285 | $0.0006448 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063371 | $0.00062967 | $0.00064492 | $0.00062967 | - | - |
| Sep-22 2024 | $0.00063626 | $0.00062532 | $0.00063626 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063396 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063084 | $0.00062569 | $0.00064 | $0.00062852 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061946 | $0.00063545 | $0.00062178 | - | - |
| Sep-18 2024 | $0.00060991 | $0.0005936 | $0.00060991 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060152 | $0.00057804 | $0.0006129 | $0.00058278 | - | - |
| Sep-16 2024 | $0.00058202 | $0.00057577 | $0.00058994 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060267 | $0.00060019 | - | - |