Cap Mercato $2.46T
0.49%
Volume 24o $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Quoll Finance (QUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00162276 | $0.00147929 | $0.0016402 | $0.00147929 | $3,310 | - |
| Sep-26 2024 | $0.00147929 | $0.0014309 | $0.00154879 | $0.0014309 | $3,870 | - |
| Sep-25 2024 | $0.00146548 | $0.00142301 | $0.0014687 | $0.00146698 | $1,002 | - |
| Sep-24 2024 | $0.00145766 | $0.00129314 | $0.00146355 | $0.00129438 | $1,583 | - |
| Sep-23 2024 | $0.00129438 | $0.00128874 | $0.00130749 | $0.00130546 | $939 | - |
| Sep-22 2024 | $0.00130546 | $0.00129977 | $0.00131967 | $0.00131967 | $743 | - |
| Sep-21 2024 | $0.00130147 | $0.00130109 | $0.00137189 | $0.00137189 | $1,300 | - |
| Sep-20 2024 | $0.00137189 | $0.00137189 | $0.00145261 | $0.00144115 | $739 | - |
| Sep-19 2024 | $0.00144115 | $0.00143263 | $0.00145085 | $0.00144865 | $1,662 | - |
| Sep-18 2024 | $0.0015119 | $0.00149358 | $0.00151336 | $0.00151137 | $1,057 | - |
| Sep-17 2024 | $0.00151137 | $0.00150406 | $0.00152702 | $0.00151617 | $1,232 | - |
| Sep-16 2024 | $0.00151617 | $0.00151079 | $0.00151617 | $0.00151317 | $196 | - |
| Sep-15 2024 | $0.00151394 | $0.00151394 | $0.00156043 | $0.00154068 | $943 | - |
| Sep-14 2024 | $0.00154651 | $0.00154651 | $0.00158862 | $0.00155516 | $1,071 | - |
| Sep-13 2024 | $0.0015751 | $0.00156544 | $0.0015977 | $0.0015977 | $401 | - |