Cap Mercato $2.39T
-3.13%
Volume 24o $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00423751 | $0.00406928 | $0.00425166 | $0.00408557 | $13,295 | - |
Sep-28 2024 | $0.00409266 | $0.00399434 | $0.00426054 | $0.00406579 | $6,886 | - |
Sep-27 2024 | $0.00409131 | $0.00393132 | $0.0041914 | $0.0041914 | $16,926 | - |
Sep-26 2024 | $0.00395097 | $0.00395097 | $0.00437487 | $0.00420556 | $18,341 | - |
Sep-25 2024 | $0.00434413 | $0.00412587 | $0.00522973 | $0.00419578 | $14,516 | - |
Sep-24 2024 | $0.00427981 | $0.00414224 | $0.00434345 | $0.004243 | $9,634 | - |
Sep-23 2024 | $0.0042101 | $0.00413959 | $0.00434885 | $0.00423667 | $9,214 | - |
Sep-22 2024 | $0.00508626 | $0.00410171 | $0.00632697 | $0.00412126 | $21,012 | - |
Sep-21 2024 | $0.00412528 | $0.00412528 | $0.00532274 | $0.00424063 | $18,416 | - |
Sep-20 2024 | $0.00419338 | $0.00414709 | $0.00469095 | $0.00428859 | $15,948 | - |
Sep-19 2024 | $0.00422896 | $0.00411169 | $0.00472918 | $0.00414806 | $23,351 | - |
Sep-18 2024 | $0.00417823 | $0.00409863 | $0.00422977 | $0.00414186 | $23,097 | - |
Sep-17 2024 | $0.0041944 | $0.0041037 | $0.004436 | $0.00424352 | $21,272 | - |
Sep-16 2024 | $0.00419246 | $0.00418765 | $0.0043098 | $0.00419101 | $20,545 | - |
Sep-15 2024 | $0.00419548 | $0.00411382 | $0.00424785 | $0.00422636 | $21,918 | - |