Cap Mercato $2.21T
1.02%
Volume 24o $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
Monete
28.652
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.266995 | $0.266995 | $0.281851 | $0.278851 | $403 | - |
Aug-29 2024 | $0.278851 | $0.278851 | $0.291673 | $0.291673 | $52 | - |
Aug-28 2024 | $0.291673 | $0.291673 | $0.328046 | $0.328046 | $364 | - |
Aug-27 2024 | $0.328046 | $0.327794 | $0.337106 | $0.337106 | $370 | - |
Aug-26 2024 | $0.337106 | $0.337106 | $0.354959 | $0.354959 | $137 | - |
Aug-25 2024 | $0.354959 | $0.354959 | $0.384899 | $0.384899 | $43 | - |
Aug-24 2024 | $0.384899 | $0.353192 | $0.384899 | $0.353192 | $180 | - |
Aug-23 2024 | $0.353192 | $0.34906 | $0.355357 | $0.34906 | $243 | - |
Aug-22 2024 | $0.34906 | $0.345314 | $0.355625 | $0.345314 | $571 | - |
Aug-21 2024 | $0.345314 | $0.297868 | $0.345314 | $0.297868 | $246 | - |
Aug-20 2024 | $0.297868 | $0.279135 | $0.297868 | $0.279135 | $689 | - |
Aug-19 2024 | $0.279135 | $0.272914 | $0.279135 | $0.272914 | $12 | - |
Aug-18 2024 | $0.276654 | $0.272506 | $0.276654 | $0.272506 | $106 | - |
Aug-17 2024 | $0.272506 | $0.268308 | $0.272506 | $0.268807 | $792 | - |
Aug-16 2024 | $0.268807 | $0.265202 | $0.268807 | $0.265202 | $706 | - |