Cap Mercato $2.40T
-2.35%
Volume 24o $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-27 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-26 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-25 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-24 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-23 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-22 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-21 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-20 2024 | $0.0000002326 | $0.0000002326 | $0.0000002541 | $0.0000002541 | $12 | - |
Sep-19 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-18 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-17 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-16 2024 | $0.0000002541 | $0.0000002134 | $0.0000002541 | $0.0000002134 | $10 | - |
Sep-15 2024 | $0.0000002134 | $0.0000001794 | $0.0000002134 | $0.0000001794 | $9 | - |
Sep-14 2024 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |