Cap Mercato $2.45T
3.02%
Volume 24o $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Puma (PUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00037743 | $0.00035427 | $0.00037743 | $0.0003558 | $1,083 | - |
| Sep-25 2024 | $0.0003558 | $0.00034847 | $0.0003558 | $0.00034847 | $2 | - |
| Sep-24 2024 | $0.00034847 | $0.00034227 | $0.00034847 | $0.00034227 | $4 | - |
| Sep-23 2024 | $0.00034227 | $0.00034227 | $0.00036202 | $0.00036202 | $204 | - |
| Sep-22 2024 | $0.00036202 | $0.00035887 | $0.00036202 | $0.00035887 | $3 | - |
| Sep-21 2024 | $0.00035887 | $0.00035887 | $0.00038475 | $0.00038475 | $602 | - |
| Sep-20 2024 | $0.00038475 | $0.00033979 | $0.00038475 | $0.00033979 | $636 | - |
| Sep-19 2024 | $0.00033979 | $0.00032445 | $0.00033979 | $0.00032445 | $7 | - |
| Sep-18 2024 | $0.00032445 | $0.00032445 | $0.00032796 | $0.00032796 | $7 | - |
| Sep-17 2024 | $0.00032796 | $0.00032432 | $0.00032796 | $0.00032432 | $1 | - |
| Sep-16 2024 | $0.00032432 | $0.00032432 | $0.00033254 | $0.00033254 | $31 | - |
| Sep-15 2024 | $0.00033254 | $0.00033254 | $0.00033945 | $0.00033945 | $40 | - |
| Sep-14 2024 | $0.00033945 | $0.00032707 | $0.00033945 | $0.00032707 | $17 | - |
| Sep-13 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |
| Sep-12 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |