Cap Mercato $2.45T
0.33%
Volume 24o $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PulseMoonR (MOONR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00012204 | $0.00012204 | $0.00012204 | $0.00012204 | - | - |
| Sep-26 2024 | $0.00012204 | $0.00011916 | $0.00012204 | $0.00011916 | $1 | - |
| Sep-25 2024 | $0.00011916 | $0.00011892 | $0.00012271 | $0.0001199 | $59 | - |
| Sep-24 2024 | $0.0001199 | $0.00011752 | $0.00012596 | $0.00012596 | $2 | - |
| Sep-23 2024 | $0.00012596 | $0.00012036 | $0.00012807 | $0.00012036 | $19 | - |
| Sep-22 2024 | $0.00012036 | $0.00012036 | $0.00012571 | $0.00012571 | $2 | - |
| Sep-21 2024 | $0.00012571 | $0.00011914 | $0.00012571 | $0.00011914 | $12 | - |
| Sep-20 2024 | $0.00011914 | $0.00011102 | $0.00011914 | $0.00011102 | $12 | - |
| Sep-19 2024 | $0.00011102 | $0.00010378 | $0.00011102 | $0.00010378 | $4 | - |
| Sep-18 2024 | $0.00010378 | $0.00010102 | $0.00010378 | $0.00010102 | $1 | - |
| Sep-17 2024 | $0.00010102 | $0.00009865 | $0.00010248 | $0.00009865 | $3 | - |
| Sep-16 2024 | $0.00009865 | $0.00009757 | $0.00010435 | $0.00010435 | $13 | - |
| Sep-15 2024 | $0.00010435 | $0.00010435 | $0.00010772 | $0.00010762 | $11 | - |
| Sep-14 2024 | $0.00010762 | $0.00010174 | $0.00010762 | $0.00010399 | $8 | - |
| Sep-13 2024 | $0.00010399 | $0.00010144 | $0.00010399 | $0.00010144 | $29 | - |