Cap Mercato $2.46T
-0.28%
Volume 24o $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di PulseBitcoin (PLSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00874898 | $0.00692532 | $0.00986341 | $0.00820687 | $5,900 | - |
| Sep-26 2024 | $0.00820687 | $0.00802302 | $0.00966537 | $0.00966537 | $603 | - |
| Sep-25 2024 | $0.00966537 | $0.00894845 | $0.00966537 | $0.00894845 | $178 | - |
| Sep-24 2024 | $0.00894845 | $0.00894845 | $0.010089 | $0.010089 | $276 | - |
| Sep-23 2024 | $0.010089 | $0.010089 | $0.010089 | $0.010089 | - | - |
| Sep-22 2024 | $0.010089 | $0.010089 | $0.011408 | $0.010699 | $551 | - |
| Sep-21 2024 | $0.010699 | $0.00835847 | $0.011165 | $0.00835847 | $2,910 | - |
| Sep-20 2024 | $0.00835847 | $0.00834615 | $0.00835847 | $0.00834615 | $20 | - |
| Sep-19 2024 | $0.00834615 | $0.00785504 | $0.00834615 | $0.00785504 | $155 | - |
| Sep-18 2024 | $0.00785504 | $0.00769227 | $0.00785504 | $0.00769227 | $45 | - |
| Sep-17 2024 | $0.00769227 | $0.00769227 | $0.00931541 | $0.00931541 | $1,218 | - |
| Sep-16 2024 | $0.00931541 | $0.00931541 | $0.00940452 | $0.00939112 | $59 | - |
| Sep-15 2024 | $0.00939112 | $0.00939112 | $0.00971798 | $0.00946039 | $216 | - |
| Sep-14 2024 | $0.00946039 | $0.00805821 | $0.00985681 | $0.00830927 | $724 | - |
| Sep-13 2024 | $0.00830927 | $0.00801164 | $0.00830927 | $0.00801164 | $79 | - |