Cap Mercato $2.32T
-3.76%
Volume 24o $189.53B
22.13%
BTC % 52.87%
1%
ETH % 12.94%
-0.77%
Monete
28.951
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Pulse Inu (PINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000012422306962072 | $0.0000000012422306962072 | $0.0000000016926572702304 | $0.000000001285611782659 | $9,153 | - |
| Sep-29 2024 | $0.0000000012166231234796 | $610,284,848,720,510 | $0.0000000012210872115783 | $610,284,848,720,510 | $4,683 | - |
| Sep-28 2024 | $607,819,219,170,590 | $535,626,977,083,340 | $608,164,488,339,500 | $535,628,564,979,360 | $185 | - |
| Sep-27 2024 | $534,076,820,039,479 | $515,161,939,470,320 | $559,866,653,165,989 | $556,326,295,495,439 | $298 | - |
| Sep-26 2024 | $557,045,788,934,340 | $518,694,572,017,530 | $558,594,237,916,300 | $518,694,572,017,530 | $22 | - |
| Sep-25 2024 | $518,345,190,117,369 | $518,345,190,117,369 | $545,176,624,002,290 | $527,723,528,670,640 | $37 | - |
| Sep-24 2024 | $527,735,530,544,520 | $527,735,530,544,520 | $541,872,783,654,300 | $541,872,783,654,300 | $75 | - |
| Sep-23 2024 | $544,154,888,827,980 | $544,154,888,827,980 | $556,655,193,107,199 | $545,494,853,496,830 | $8 | - |
| Sep-22 2024 | $546,127,041,725,530 | $498,501,715,671,439 | $546,810,856,109,019 | $498,576,932,247,160 | $385 | - |
| Sep-21 2024 | $508,311,210,541,649 | $508,311,210,541,649 | $595,227,156,842,550 | $584,793,096,503,340 | $727 | - |
| Sep-20 2024 | $575,117,944,908,610 | $499,938,203,725,289 | $575,117,944,908,610 | $500,039,117,208,140 | $527 | - |
| Sep-19 2024 | $500,285,559,725,519 | $494,474,993,653,880 | $515,836,764,944,530 | $494,474,993,653,880 | $14 | - |
| Sep-18 2024 | $480,035,436,668,410 | $461,324,901,109,250 | $480,035,436,668,410 | $470,029,752,839,630 | $40 | - |
| Sep-17 2024 | $470,029,752,839,630 | $457,818,602,363,510 | $477,778,400,821,910 | $457,818,602,363,510 | $17 | - |
| Sep-16 2024 | $457,772,952,940,640 | $434,770,914,105,320 | $462,202,768,202,660 | $462,202,768,202,660 | $61 | - |