Cap Mercato $2.45T
1.84%
Volume 24o $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monete
28.899
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PROXI (CREDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00272003 | $0.00253242 | $0.00274235 | $0.00254052 | $281 | - |
| Sep-25 2024 | $0.00254065 | $0.00251677 | $0.00254123 | $0.002517 | $5 | - |
| Sep-24 2024 | $0.00251706 | $0.00249969 | $0.00258332 | $0.00257886 | $114 | - |
| Sep-23 2024 | $0.00258046 | $0.00250821 | $0.00258046 | $0.00251267 | $44 | - |
| Sep-22 2024 | $0.00251934 | $0.00251568 | $0.0028864 | $0.0028864 | $257 | - |
| Sep-21 2024 | $0.00287391 | $0.00282574 | $0.00307411 | $0.00307411 | $706 | - |
| Sep-20 2024 | $0.00305621 | $0.00267733 | $0.00307367 | $0.00267776 | $495 | - |
| Sep-19 2024 | $0.00268291 | $0.0025727 | $0.00268291 | $0.0025727 | $58 | - |
| Sep-18 2024 | $0.00257181 | $0.00245794 | $0.00257181 | $0.00245841 | $304 | - |
| Sep-17 2024 | $0.00245821 | $0.00244814 | $0.0024919 | $0.00246162 | $123 | - |
| Sep-16 2024 | $0.00245468 | $0.00224103 | $0.00245468 | $0.00241875 | $211 | - |
| Sep-15 2024 | $0.00241642 | $0.00237999 | $0.0027083 | $0.00238006 | $390 | - |
| Sep-14 2024 | $0.00237751 | $0.00232005 | $0.00237751 | $0.00232073 | $100 | - |
| Sep-13 2024 | $0.00231972 | $0.00231972 | $0.0023285 | $0.00232325 | $123 | - |
| Sep-12 2024 | $0.00232313 | $0.0022102 | $0.0024694 | $0.00246174 | $189 | - |